Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,636.97 +295.43 (+0.75%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.56 +14.41 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14750.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 10.20 | 5.60 | 7.70 | 0.00 | - | 2 | 4 | 50.85% |
| NDX240816P14750000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 23.40 | 10.10 | 13.00 | 0.00 | - | - | 4 | 36.89% |
| NDX240920P14750000 | 2024-06-17 2:23PM EDT | 2024-09-20 | 24.00 | 15.50 | 17.20 | 0.00 | - | - | 3 | 29.47% |
© 2024 Yahoo. All rights reserved.